UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/05/07	€0.40607	€0.40938	€0.40394	€0.40122	€6,214.49
2026/05/06	€0.40105	€0.41355	€0.40573	€0.39841	€1.79万
2026/05/05	€0.39331	€0.41491	€0.40003	€0.39271	€5.48万
2026/05/04	€0.39263	€0.40147	€0.39331	€0.38651	€1.87万
2026/05/03	€0.39305	€0.39680	€0.39399	€0.38931	€2.23万
2026/05/02	€0.38914	€0.39340	€0.39169	€0.38404	€6.87万
2026/05/01	€0.38447	€0.39305	€0.38821	€0.38200	€2.42万
2026/04/30	€0.38821	€0.39033	€0.38455	€0.37307	€4.27万
2026/04/29	€0.38532	€0.40726	€0.38787	€0.38455	€9.90万
2026/04/28	€0.38302	€0.39008	€0.38455	€0.38183	€1.43万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.2680。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。